Kb Home - Preço Das Ações

Preço das Ações
72.95
Mudança Diária
-0.31 -0.42%
Mensal
16.36%
Anual
65.11%
Q2 Previsão
73.62
Preço Chg Dia Ano Data
Armstrong World Industries 115.07 0.32 0.28% 75.36% 2024-05-21
Beacon Roofing Supply 98.17 2.08 2.16% 49.92% 2024-05-20
Builders Firstsource 169.23 2.18 1.31% 40.83% 2024-05-20
Century Communities 87.44 -0.98 -1.11% 32.28% 2024-05-21
Cavco Industries 374.68 0.47 0.13% 31.91% 2024-05-20
DR Horton 149.00 -0.64 -0.42% 37.86% 2024-05-21
Fortune Brands Innovations 72.24 -0.76 -1.04% 11.86% 2024-05-20
Forestar 34.84 0.16 0.46% 72.90% 2024-05-21
Installed Building Products 211.99 -1.13 -0.53% 92.88% 2024-05-21
Kb Home 72.95 -0.31 -0.42% 65.11% 2024-05-21
Lennar 162.30 -1.31 -0.80% 46.87% 2024-05-21
LGI Homes 103.23 -1.40 -1.34% -13.28% 2024-05-20
Masco 69.63 0.12 0.17% 33.78% 2024-05-21
Mohawk Industries 118.44 -0.41 -0.34% 22.34% 2024-05-21
M Fi Homes 128.96 -1.87 -1.43% 83.91% 2024-05-21
Meritage Homes 180.28 -2.31 -1.27% 49.65% 2024-05-21
NVR 7,629.05 -36.39 -0.47% 33.72% 2024-05-21
Owens Corning 176.93 0.07 0.04% 61.23% 2024-05-21
Potlatch 43.58 -0.25 -0.57% -6.22% 2024-05-20
PulteGroup 117.96 -1.30 -1.09% 74.96% 2024-05-21
Rayonier 30.12 -0.02 -0.07% 0.74% 2024-05-21
Sherwin-Williams 309.85 0.74 0.24% 34.34% 2024-05-21
Stanley Black & Decker 88.79 -0.85 -0.95% 8.61% 2024-05-21
Taylor Morrison Home 59.12 -0.76 -1.27% 37.52% 2024-05-21
Toll Brothers 129.71 -1.35 -1.03% 100.48% 2024-05-21
Tri Pointe Homes 39.11 -0.63 -1.59% 32.17% 2024-05-21
Vulcan Materials 257.21 -2.99 -1.15% 30.39% 2024-05-21
Whirlpool 90.13 -0.48 -0.52% -31.43% 2024-05-21
Advanced Drainage Systems 177.86 0.48 0.27% 84.29% 2024-05-21
Weyerhaeuser 30.58 -0.34 -1.10% 4.33% 2024-05-21

Preço Dia Ano Data
US2000 2098 -0.50 -0.02% 16.87% 2024-05-21
US400 3015 -4.44 -0.15% 22.14% 2024-05-21